Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 412.7 | 419.0 | 403.0 | 413.3 | 35.89 Thousand |
| 16 Feb, 2006 | 413.75 | 419.15 | 403.0 | 407.0 | 27.09 Thousand |
| 15 Feb, 2006 | 418.4 | 433.8 | 409.6 | 409.6 | 141.36 Thousand |
| 14 Feb, 2006 | 399.9 | 421.3 | 395.0 | 411.8 | 101.57 Thousand |
| 13 Feb, 2006 | 396.9 | 404.9 | 390.0 | 393.0 | 87.68 Thousand |
| 10 Feb, 2006 | 382.0 | 404.5 | 382.0 | 393.0 | 179.62 Thousand |
| 08 Feb, 2006 | 383.0 | 386.0 | 373.1 | 384.0 | 21.84 Thousand |
| 07 Feb, 2006 | 375.0 | 394.95 | 371.0 | 378.7 | 32.8 Thousand |
| 06 Feb, 2006 | 372.5 | 377.9 | 362.0 | 375.1 | 42.2 Thousand |
| 03 Feb, 2006 | 360.0 | 373.5 | 357.0 | 364.0 | 6952.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP