Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 372.75 | 373.8 | 368.05 | 369.1 | 9984.00 |
| 01 Feb, 2006 | 380.0 | 380.0 | 370.05 | 374.0 | 37.02 Thousand |
| 31 Jan, 2006 | 378.0 | 383.0 | 365.0 | 380.0 | 35.95 Thousand |
| 30 Jan, 2006 | 370.0 | 377.95 | 364.5 | 367.0 | 11.39 Thousand |
| 27 Jan, 2006 | 388.0 | 388.0 | 366.0 | 373.0 | 15.48 Thousand |
| 25 Jan, 2006 | 376.0 | 380.0 | 372.0 | 379.0 | 13.49 Thousand |
| 24 Jan, 2006 | 375.0 | 381.0 | 373.25 | 373.25 | 14.47 Thousand |
| 23 Jan, 2006 | 379.95 | 380.0 | 374.5 | 377.0 | 18.71 Thousand |
| 20 Jan, 2006 | 375.0 | 381.25 | 371.05 | 373.0 | 16.89 Thousand |
| 19 Jan, 2006 | 367.0 | 374.5 | 367.0 | 372.0 | 8241.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP