Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 373.0 373.0 355.5 366.05 17.1 Thousand
17 Jan, 2006 375.0 378.0 370.0 373.0 52.85 Thousand
16 Jan, 2006 377.2 380.0 371.0 371.0 21.48 Thousand
13 Jan, 2006 377.5 381.5 373.0 375.8 16.75 Thousand
12 Jan, 2006 365.0 382.0 365.0 380.0 34.95 Thousand
10 Jan, 2006 383.8 385.1 376.0 376.0 37.87 Thousand
09 Jan, 2006 383.15 385.8 378.3 379.25 26.33 Thousand
06 Jan, 2006 382.5 384.0 377.0 381.0 45.84 Thousand
05 Jan, 2006 376.0 391.0 376.0 381.0 90.22 Thousand
04 Jan, 2006 385.0 388.85 381.05 381.95 83.88 Thousand