Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 378.45 395.4 373.05 385.0 138.9 Thousand
02 Jan, 2006 371.0 385.7 371.0 377.0 50.45 Thousand
30 Dec, 2005 382.0 385.15 375.0 380.15 125.64 Thousand
29 Dec, 2005 372.9 388.4 365.0 380.6 280.96 Thousand
28 Dec, 2005 384.35 388.0 346.4 369.25 350.42 Thousand
27 Dec, 2005 370.0 386.35 362.2 386.35 734.97 Thousand
26 Dec, 2005 350.0 357.0 345.0 354.0 120.1 Thousand
23 Dec, 2005 360.0 360.0 348.85 350.6 125.65 Thousand
22 Dec, 2005 350.9 354.95 347.0 350.0 75.88 Thousand
21 Dec, 2005 353.9 364.45 345.5 348.8 250.42 Thousand