Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 363.7 363.7 348.05 352.95 110.94 Thousand
19 Dec, 2005 356.6 368.0 353.0 363.9 160.8 Thousand
16 Dec, 2005 355.0 365.9 351.15 355.0 177.25 Thousand
15 Dec, 2005 354.85 374.9 349.0 362.3 469.97 Thousand
14 Dec, 2005 366.0 373.9 348.65 353.0 268.79 Thousand
13 Dec, 2005 378.75 383.65 362.6 363.9 471.44 Thousand
12 Dec, 2005 397.0 407.4 374.6 375.1 783.61 Thousand
09 Dec, 2005 397.2 416.7 332.95 396.55 2.83 Million
08 Dec, 2005 334.7 393.0 328.1 385.0 2.53 Million
07 Dec, 2005 337.0 352.05 329.1 333.65 870.83 Thousand