Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 290.0 | 343.45 | 288.0 | 336.9 | 1.04 Million |
| 05 Dec, 2005 | 257.65 | 289.4 | 229.0 | 285.15 | 79.97 Thousand |
| 02 Dec, 2005 | 254.0 | 274.0 | 254.0 | 270.05 | 44.23 Thousand |
| 01 Dec, 2005 | 256.4 | 260.0 | 252.1 | 259.0 | 6906.00 |
| 30 Nov, 2005 | 259.75 | 262.1 | 246.85 | 258.0 | 9043.00 |
| 29 Nov, 2005 | 256.1 | 260.0 | 250.0 | 258.9 | 3808.00 |
| 28 Nov, 2005 | 259.9 | 262.0 | 255.5 | 260.7 | 9071.00 |
| 26 Nov, 2005 | 265.0 | 265.0 | 255.0 | 255.0 | 3608.00 |
| 25 Nov, 2005 | 255.0 | 260.0 | 255.0 | 260.0 | 9053.00 |
| 24 Nov, 2005 | 257.95 | 262.0 | 253.05 | 261.0 | 18.71 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP