Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 249.75 255.0 240.1 252.05 7645.00
22 Nov, 2005 253.25 253.25 246.1 248.0 5820.00
21 Nov, 2005 257.0 257.0 249.0 250.0 12.83 Thousand
18 Nov, 2005 252.0 259.75 250.0 257.1 29.49 Thousand
17 Nov, 2005 255.75 255.75 246.25 255.0 6309.00
16 Nov, 2005 257.85 258.0 248.0 254.7 39.15 Thousand
14 Nov, 2005 250.0 259.0 250.0 252.0 14.81 Thousand
11 Nov, 2005 260.0 260.0 247.05 251.0 8189.00
10 Nov, 2005 240.0 252.7 240.0 248.2 14.91 Thousand
09 Nov, 2005 245.0 248.0 241.05 247.0 5142.00