Godrej Industries Limited (GODREJIND)
INR 1078.9
(0.41%)
INR 1078.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2005 | 245.0 | 248.0 | 238.05 | 241.65 | 14.38 Thousand |
| 07 Nov, 2005 | 231.0 | 247.0 | 231.0 | 247.0 | 20.06 Thousand |
| 02 Nov, 2005 | 225.0 | 233.5 | 218.0 | 233.5 | 6895.00 |
| 01 Nov, 2005 | 238.8 | 238.8 | 221.0 | 225.0 | 4132.00 |
| 31 Oct, 2005 | 220.0 | 222.0 | 215.05 | 216.55 | 9551.00 |
| 28 Oct, 2005 | 226.0 | 226.0 | 220.0 | 220.0 | 4342.00 |
| 27 Oct, 2005 | 229.0 | 231.0 | 226.0 | 227.5 | 4154.00 |
| 26 Oct, 2005 | 230.7 | 240.0 | 228.25 | 230.0 | 10.66 Thousand |
| 25 Oct, 2005 | 239.15 | 239.15 | 228.0 | 231.0 | 16.05 Thousand |
| 24 Oct, 2005 | 242.0 | 244.0 | 236.25 | 239.7 | 7909.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP