Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 225.05 240.0 225.0 235.0 11.46 Thousand
20 Oct, 2005 242.25 259.9 227.5 230.0 12.05 Thousand
19 Oct, 2005 246.2 246.2 227.5 241.0 19.84 Thousand
18 Oct, 2005 256.5 261.0 246.05 246.05 17.76 Thousand
17 Oct, 2005 256.9 264.9 242.9 264.9 19.84 Thousand
14 Oct, 2005 257.1 261.0 251.8 257.0 7747.00
13 Oct, 2005 256.0 269.45 256.0 260.1 108.7 Thousand
11 Oct, 2005 265.0 265.0 257.5 259.1 10.27 Thousand
10 Oct, 2005 266.5 271.4 262.4 263.1 5886.00
07 Oct, 2005 264.0 271.2 261.85 268.0 14.32 Thousand