Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 253.0 273.5 253.0 269.0 9981.00
05 Oct, 2005 270.1 274.0 265.0 270.0 28.98 Thousand
04 Oct, 2005 264.0 278.0 260.0 273.0 49.25 Thousand
03 Oct, 2005 256.25 270.0 256.25 261.2 7745.00
30 Sep, 2005 259.0 267.0 251.1 265.0 18.4 Thousand
29 Sep, 2005 271.95 280.0 261.0 265.0 44.77 Thousand
28 Sep, 2005 259.9 268.5 258.0 268.0 106.24 Thousand
27 Sep, 2005 247.0 259.7 240.15 259.4 32.38 Thousand
26 Sep, 2005 237.95 246.0 236.1 245.5 11.87 Thousand
23 Sep, 2005 232.0 242.0 225.05 236.0 24.07 Thousand