Godrej Industries Limited (GODREJIND)

INR 1078.9

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 252.9 252.9 228.1 234.0 28.16 Thousand
21 Sep, 2005 258.05 260.0 238.0 251.5 25.93 Thousand
20 Sep, 2005 256.1 264.45 256.1 259.5 21.91 Thousand
19 Sep, 2005 259.0 270.0 257.8 260.5 33.57 Thousand
16 Sep, 2005 262.9 268.7 257.0 262.0 28.23 Thousand
15 Sep, 2005 258.0 264.75 251.0 262.85 39.18 Thousand
14 Sep, 2005 254.0 269.0 250.1 257.0 16.13 Thousand
13 Sep, 2005 264.0 268.5 258.05 260.2 40.65 Thousand
12 Sep, 2005 265.9 271.95 262.0 262.0 12.37 Thousand
09 Sep, 2005 265.05 267.0 263.0 264.15 13.05 Thousand