Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 265.05 267.0 263.0 264.15 13.05 Thousand
08 Sep, 2005 262.0 270.95 262.0 268.95 21.73 Thousand
06 Sep, 2005 268.1 271.0 265.0 266.0 27.03 Thousand
05 Sep, 2005 267.0 275.85 262.0 271.95 52.94 Thousand
02 Sep, 2005 277.5 285.0 269.0 272.9 212.08 Thousand
01 Sep, 2005 243.5 276.9 243.5 275.0 309.86 Thousand
31 Aug, 2005 238.0 246.7 238.0 246.0 34.94 Thousand
30 Aug, 2005 238.6 243.0 236.05 240.0 32.99 Thousand
29 Aug, 2005 236.0 243.0 232.0 240.0 17.04 Thousand
26 Aug, 2005 234.4 238.4 232.05 236.0 14.71 Thousand