Godrej Industries Limited (GODREJIND)
INR 1048.5
(-2.01%)
INR 1048.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 230.2 | 236.0 | 230.0 | 235.0 | 14.35 Thousand |
| 24 Aug, 2005 | 230.0 | 235.0 | 224.2 | 231.65 | 23.86 Thousand |
| 23 Aug, 2005 | 239.0 | 239.0 | 230.1 | 232.9 | 24.5 Thousand |
| 22 Aug, 2005 | 240.95 | 243.9 | 236.1 | 238.0 | 16.48 Thousand |
| 19 Aug, 2005 | 243.35 | 243.5 | 237.0 | 237.0 | 15.1 Thousand |
| 18 Aug, 2005 | 249.0 | 249.0 | 237.8 | 241.0 | 24.44 Thousand |
| 17 Aug, 2005 | 242.0 | 248.5 | 241.55 | 245.25 | 47.59 Thousand |
| 16 Aug, 2005 | 247.9 | 247.9 | 240.2 | 240.2 | 30.12 Thousand |
| 12 Aug, 2005 | 250.9 | 250.9 | 238.1 | 239.3 | 77.82 Thousand |
| 11 Aug, 2005 | 244.4 | 252.0 | 238.5 | 244.0 | 89.89 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP