Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 230.7 240.0 230.7 238.0 10.45 Thousand
09 Aug, 2005 235.0 238.0 232.25 235.2 28.97 Thousand
08 Aug, 2005 239.0 243.5 233.0 237.0 37.84 Thousand
05 Aug, 2005 239.75 241.9 238.0 238.0 35.93 Thousand
04 Aug, 2005 238.7 240.0 235.2 237.0 34.03 Thousand
03 Aug, 2005 240.0 242.5 223.0 236.35 37.94 Thousand
02 Aug, 2005 230.0 243.5 230.0 240.0 30.76 Thousand
01 Aug, 2005 236.0 240.0 229.0 236.5 33.43 Thousand
29 Jul, 2005 219.5 247.8 219.5 235.0 68.48 Thousand
27 Jul, 2005 248.25 248.25 238.15 240.9 49.66 Thousand