Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 495.1 | 500.0 | 492.95 | 494.95 | 92.42 Thousand |
| 21 Aug, 2023 | 493.95 | 502.0 | 488.9 | 492.55 | 181.57 Thousand |
| 18 Aug, 2023 | 510.5 | 511.0 | 492.0 | 495.6 | 220.21 Thousand |
| 17 Aug, 2023 | 508.05 | 513.0 | 504.25 | 507.8 | 166.09 Thousand |
| 16 Aug, 2023 | 499.4 | 510.0 | 496.55 | 504.25 | 507.5 Thousand |
| 14 Aug, 2023 | 495.5 | 498.85 | 483.7 | 495.55 | 159.74 Thousand |
| 11 Aug, 2023 | 494.9 | 508.0 | 491.6 | 500.0 | 551.7 Thousand |
| 10 Aug, 2023 | 501.35 | 503.85 | 491.35 | 493.35 | 130.91 Thousand |
| 09 Aug, 2023 | 488.5 | 500.9 | 483.7 | 499.9 | 424.88 Thousand |
| 08 Aug, 2023 | 473.6 | 488.95 | 470.1 | 486.05 | 382.48 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP