Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 249.9 249.9 236.5 241.35 122.94 Thousand
25 Jul, 2005 252.65 261.0 245.0 248.0 201.36 Thousand
22 Jul, 2005 243.8 252.0 236.0 248.1 347.14 Thousand
21 Jul, 2005 232.0 243.0 229.05 241.0 205.69 Thousand
20 Jul, 2005 233.85 233.85 227.0 228.0 30.58 Thousand
19 Jul, 2005 229.0 238.5 228.0 231.5 42.82 Thousand
18 Jul, 2005 231.0 233.25 227.0 227.5 30.5 Thousand
15 Jul, 2005 235.0 235.0 228.2 228.75 39.71 Thousand
14 Jul, 2005 241.95 243.4 234.0 234.3 117.22 Thousand
13 Jul, 2005 226.9 245.4 226.0 238.0 250.15 Thousand