Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 231.0 232.0 224.05 224.6 34.21 Thousand
11 Jul, 2005 231.4 234.0 227.05 229.0 38.41 Thousand
08 Jul, 2005 229.95 236.4 225.0 228.0 36.59 Thousand
07 Jul, 2005 232.5 234.4 225.05 227.5 53.33 Thousand
06 Jul, 2005 230.0 233.85 229.15 230.0 39.25 Thousand
05 Jul, 2005 232.8 235.0 228.75 229.75 89.85 Thousand
04 Jul, 2005 228.0 235.4 228.0 231.4 88.96 Thousand
01 Jul, 2005 229.0 233.6 227.25 227.95 94.16 Thousand
30 Jun, 2005 232.8 236.0 225.6 230.75 152.77 Thousand
29 Jun, 2005 223.0 235.0 222.6 232.15 258.88 Thousand