Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 240.0 240.0 223.7 224.05 167.2 Thousand
27 Jun, 2005 231.0 246.9 230.1 237.9 903.44 Thousand
24 Jun, 2005 219.15 231.0 212.15 229.65 242.52 Thousand
23 Jun, 2005 218.5 220.7 213.0 217.4 75.58 Thousand
22 Jun, 2005 225.65 227.8 215.65 219.15 263.6 Thousand
21 Jun, 2005 206.7 223.95 205.0 221.65 297.38 Thousand
20 Jun, 2005 209.4 211.45 201.0 206.0 206.39 Thousand
17 Jun, 2005 218.0 219.1 206.25 206.6 141.48 Thousand
16 Jun, 2005 224.7 226.6 215.5 216.0 111.8 Thousand
15 Jun, 2005 226.5 228.45 223.2 223.95 96.88 Thousand