Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 227.7 230.8 224.5 225.95 160.31 Thousand
13 Jun, 2005 227.4 231.05 224.1 226.5 132.45 Thousand
10 Jun, 2005 236.05 238.4 224.3 227.2 247.82 Thousand
09 Jun, 2005 232.0 240.65 227.15 236.05 548.04 Thousand
08 Jun, 2005 233.9 235.9 229.0 230.0 265.43 Thousand
07 Jun, 2005 237.4 240.8 231.1 232.5 493.64 Thousand
06 Jun, 2005 221.1 241.65 221.1 234.3 1.23 Million
04 Jun, 2005 227.25 228.45 223.0 223.4 184.98 Thousand
03 Jun, 2005 231.3 234.6 226.1 227.0 415.2 Thousand
02 Jun, 2005 238.05 240.4 229.3 229.6 398.8 Thousand