Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 242.0 244.35 237.4 237.7 656.92 Thousand
31 May, 2005 249.0 249.0 236.5 241.5 1.55 Million
30 May, 2005 252.0 259.0 248.1 251.0 1.75 Million
27 May, 2005 268.2 268.8 245.3 250.0 1.74 Million
26 May, 2005 261.1 278.8 257.55 265.0 4.11 Million
25 May, 2005 236.0 256.6 233.5 256.6 2.12 Million
24 May, 2005 245.0 248.0 231.1 235.55 1.27 Million
23 May, 2005 267.25 269.9 241.85 244.0 2.7 Million
20 May, 2005 225.15 259.75 225.15 259.75 6.21 Million
19 May, 2005 183.5 216.45 180.55 216.45 1.33 Million