Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 188.5 188.65 175.5 180.9 681.79 Thousand
17 May, 2005 159.7 188.9 158.9 186.0 1.07 Million
16 May, 2005 164.4 164.4 156.25 157.25 74.44 Thousand
13 May, 2005 166.25 170.85 156.0 163.0 422.84 Thousand
12 May, 2005 140.0 164.95 140.0 164.95 399.32 Thousand
11 May, 2005 138.0 138.9 135.05 138.0 36.19 Thousand
10 May, 2005 133.0 138.35 133.0 137.7 63.81 Thousand
09 May, 2005 138.0 142.1 134.7 136.45 96.69 Thousand
06 May, 2005 132.0 141.5 131.05 140.8 272.68 Thousand
05 May, 2005 123.3 130.0 122.9 129.0 205.73 Thousand