Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 123.75 124.9 122.85 123.05 18.99 Thousand
03 May, 2005 122.0 125.9 121.5 123.5 62.53 Thousand
02 May, 2005 121.9 124.2 115.8 124.0 114.9 Thousand
29 Apr, 2005 123.5 124.0 117.5 121.0 92.46 Thousand
28 Apr, 2005 114.75 126.4 114.75 123.7 436.86 Thousand
27 Apr, 2005 112.3 118.3 111.9 116.0 61.69 Thousand
26 Apr, 2005 109.0 114.0 108.3 112.9 33.87 Thousand
25 Apr, 2005 109.0 111.0 108.05 109.2 22.62 Thousand
22 Apr, 2005 111.0 111.9 109.2 109.75 10.45 Thousand
21 Apr, 2005 109.0 110.5 107.75 109.05 9469.00