Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 106.0 110.0 106.0 109.8 13.11 Thousand
19 Apr, 2005 104.75 115.0 104.75 106.5 10.99 Thousand
18 Apr, 2005 104.1 108.5 104.1 107.95 13.01 Thousand
15 Apr, 2005 107.1 109.4 107.0 108.4 16.72 Thousand
13 Apr, 2005 113.7 113.7 110.35 110.75 9977.00
12 Apr, 2005 112.1 114.0 111.35 112.25 27.37 Thousand
11 Apr, 2005 115.85 115.85 112.7 113.5 23.29 Thousand
08 Apr, 2005 114.0 116.9 112.6 113.45 25.05 Thousand
07 Apr, 2005 117.0 117.45 113.6 116.0 26.27 Thousand
06 Apr, 2005 118.5 118.5 115.0 115.65 19.68 Thousand