Godrej Industries Limited (GODREJIND)
INR 1048.5
(-2.01%)
INR 1048.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 117.9 | 119.0 | 114.0 | 116.0 | 39.88 Thousand |
| 04 Apr, 2005 | 115.1 | 132.9 | 114.85 | 116.75 | 74.71 Thousand |
| 01 Apr, 2005 | 110.0 | 113.75 | 107.3 | 112.5 | 17.29 Thousand |
| 31 Mar, 2005 | 109.0 | 111.65 | 109.0 | 110.0 | 15.37 Thousand |
| 30 Mar, 2005 | 108.0 | 109.0 | 106.1 | 107.2 | 14.74 Thousand |
| 29 Mar, 2005 | 108.0 | 109.0 | 105.0 | 107.2 | 14.44 Thousand |
| 28 Mar, 2005 | 108.25 | 111.0 | 107.0 | 109.4 | 25.9 Thousand |
| 24 Mar, 2005 | 103.25 | 108.75 | 103.25 | 108.0 | 32.31 Thousand |
| 23 Mar, 2005 | 108.0 | 110.95 | 104.4 | 106.9 | 30.68 Thousand |
| 22 Mar, 2005 | 110.2 | 116.0 | 105.0 | 108.5 | 184.02 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP