INR 1048.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2005 | 111.8 | 111.8 | 109.1 | 109.5 | 29.09 Thousand |
18 Mar, 2005 | 114.0 | 114.0 | 107.1 | 108.15 | 53.22 Thousand |
17 Mar, 2005 | 115.1 | 117.9 | 112.0 | 112.5 | 23.84 Thousand |
16 Mar, 2005 | 118.5 | 120.0 | 116.5 | 116.65 | 34.46 Thousand |
15 Mar, 2005 | 123.5 | 123.65 | 116.25 | 117.6 | 53.26 Thousand |
14 Mar, 2005 | 127.1 | 127.7 | 121.0 | 121.4 | 44.67 Thousand |
11 Mar, 2005 | 125.0 | 127.0 | 120.3 | 126.45 | 60.43 Thousand |
10 Mar, 2005 | 120.55 | 125.0 | 118.0 | 124.5 | 36.98 Thousand |
09 Mar, 2005 | 128.4 | 128.4 | 116.0 | 120.2 | 38.47 Thousand |
08 Mar, 2005 | 124.75 | 129.35 | 123.25 | 126.3 | 28.49 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP