Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 111.8 111.8 109.1 109.5 29.09 Thousand
18 Mar, 2005 114.0 114.0 107.1 108.15 53.22 Thousand
17 Mar, 2005 115.1 117.9 112.0 112.5 23.84 Thousand
16 Mar, 2005 118.5 120.0 116.5 116.65 34.46 Thousand
15 Mar, 2005 123.5 123.65 116.25 117.6 53.26 Thousand
14 Mar, 2005 127.1 127.7 121.0 121.4 44.67 Thousand
11 Mar, 2005 125.0 127.0 120.3 126.45 60.43 Thousand
10 Mar, 2005 120.55 125.0 118.0 124.5 36.98 Thousand
09 Mar, 2005 128.4 128.4 116.0 120.2 38.47 Thousand
08 Mar, 2005 124.75 129.35 123.25 126.3 28.49 Thousand