Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 477.4 | 478.1 | 468.5 | 471.15 | 157.3 Thousand |
| 04 Aug, 2023 | 476.0 | 478.5 | 471.55 | 475.5 | 58.85 Thousand |
| 03 Aug, 2023 | 476.0 | 478.5 | 471.15 | 472.9 | 167.41 Thousand |
| 02 Aug, 2023 | 480.85 | 485.0 | 475.15 | 476.5 | 141.35 Thousand |
| 01 Aug, 2023 | 477.85 | 486.0 | 476.25 | 478.45 | 155.02 Thousand |
| 31 Jul, 2023 | 476.0 | 483.0 | 475.8 | 476.9 | 141.17 Thousand |
| 28 Jul, 2023 | 477.0 | 480.95 | 473.1 | 475.15 | 144.51 Thousand |
| 27 Jul, 2023 | 479.25 | 481.65 | 472.05 | 475.7 | 125.01 Thousand |
| 26 Jul, 2023 | 475.0 | 482.65 | 475.0 | 476.45 | 157.84 Thousand |
| 25 Jul, 2023 | 480.55 | 485.95 | 471.1 | 474.4 | 163.92 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP