INR 1048.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2005 | 130.0 | 134.0 | 125.2 | 127.0 | 112.34 Thousand |
04 Mar, 2005 | 128.5 | 144.0 | 126.5 | 130.4 | 171.65 Thousand |
03 Mar, 2005 | 127.7 | 128.0 | 125.6 | 127.9 | 74.42 Thousand |
02 Mar, 2005 | 126.0 | 129.05 | 121.35 | 126.5 | 148.15 Thousand |
01 Mar, 2005 | 117.0 | 128.6 | 116.0 | 124.5 | 433.82 Thousand |
28 Feb, 2005 | 115.9 | 123.0 | 114.05 | 116.55 | 249.84 Thousand |
25 Feb, 2005 | 108.95 | 117.5 | 106.55 | 116.8 | 262.75 Thousand |
24 Feb, 2005 | 108.8 | 109.45 | 106.6 | 109.45 | 28.56 Thousand |
23 Feb, 2005 | 108.0 | 108.95 | 106.15 | 107.9 | 16.12 Thousand |
22 Feb, 2005 | 107.05 | 109.8 | 106.5 | 107.85 | 59.33 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP