Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 130.0 134.0 125.2 127.0 112.34 Thousand
04 Mar, 2005 128.5 144.0 126.5 130.4 171.65 Thousand
03 Mar, 2005 127.7 128.0 125.6 127.9 74.42 Thousand
02 Mar, 2005 126.0 129.05 121.35 126.5 148.15 Thousand
01 Mar, 2005 117.0 128.6 116.0 124.5 433.82 Thousand
28 Feb, 2005 115.9 123.0 114.05 116.55 249.84 Thousand
25 Feb, 2005 108.95 117.5 106.55 116.8 262.75 Thousand
24 Feb, 2005 108.8 109.45 106.6 109.45 28.56 Thousand
23 Feb, 2005 108.0 108.95 106.15 107.9 16.12 Thousand
22 Feb, 2005 107.05 109.8 106.5 107.85 59.33 Thousand