Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 109.5 112.0 105.0 107.0 106.42 Thousand
18 Feb, 2005 107.0 109.8 106.0 106.35 40.75 Thousand
17 Feb, 2005 110.0 110.0 104.0 106.25 20.41 Thousand
16 Feb, 2005 110.9 110.9 106.55 107.6 21.1 Thousand
15 Feb, 2005 111.95 112.0 108.1 108.5 30.16 Thousand
14 Feb, 2005 113.45 114.0 110.1 110.1 32.65 Thousand
11 Feb, 2005 113.0 117.0 111.1 111.5 67.35 Thousand
10 Feb, 2005 113.9 115.6 110.5 110.5 31.59 Thousand
09 Feb, 2005 115.3 116.85 113.15 113.5 29.28 Thousand
08 Feb, 2005 115.0 116.0 112.05 114.2 41.59 Thousand