Godrej Industries Limited (GODREJIND)
INR 1048.5
(-2.01%)
INR 1048.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 119.0 | 120.5 | 113.0 | 114.0 | 47.14 Thousand |
| 04 Feb, 2005 | 117.5 | 119.9 | 116.25 | 117.4 | 82.85 Thousand |
| 03 Feb, 2005 | 114.5 | 118.8 | 113.5 | 115.5 | 81.65 Thousand |
| 02 Feb, 2005 | 114.95 | 119.0 | 113.0 | 113.0 | 68.42 Thousand |
| 01 Feb, 2005 | 110.2 | 115.5 | 109.0 | 112.75 | 96.75 Thousand |
| 31 Jan, 2005 | 112.9 | 119.0 | 108.9 | 109.0 | 63.91 Thousand |
| 28 Jan, 2005 | 107.4 | 112.0 | 104.7 | 108.0 | 81.67 Thousand |
| 27 Jan, 2005 | 103.0 | 106.3 | 103.0 | 104.0 | 31.07 Thousand |
| 25 Jan, 2005 | 103.9 | 103.9 | 101.0 | 101.5 | 26.49 Thousand |
| 24 Jan, 2005 | 107.0 | 108.0 | 101.1 | 101.1 | 68.14 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP