Godrej Industries Limited (GODREJIND)
INR 1048.5
(-2.01%)
INR 1048.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 107.9 | 107.9 | 103.5 | 106.0 | 63.13 Thousand |
| 19 Jan, 2005 | 104.5 | 111.7 | 104.0 | 107.5 | 146.8 Thousand |
| 18 Jan, 2005 | 101.4 | 105.7 | 99.5 | 103.55 | 72.78 Thousand |
| 17 Jan, 2005 | 104.5 | 104.7 | 98.05 | 99.8 | 51.84 Thousand |
| 14 Jan, 2005 | 107.1 | 107.1 | 101.2 | 103.0 | 44.63 Thousand |
| 13 Jan, 2005 | 97.75 | 105.0 | 97.75 | 104.1 | 65.76 Thousand |
| 12 Jan, 2005 | 104.75 | 111.35 | 98.0 | 98.15 | 97.64 Thousand |
| 11 Jan, 2005 | 109.75 | 114.0 | 107.05 | 107.05 | 54.64 Thousand |
| 10 Jan, 2005 | 116.9 | 116.9 | 110.0 | 112.5 | 77.15 Thousand |
| 07 Jan, 2005 | 107.0 | 116.0 | 107.0 | 115.5 | 89.7 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP