Godrej Industries Limited (GODREJIND)
INR 1048.5
(-2.01%)
INR 1048.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 121.0 | 121.0 | 98.0 | 109.3 | 390.25 Thousand |
| 05 Jan, 2005 | 121.7 | 128.0 | 114.0 | 117.8 | 139.55 Thousand |
| 04 Jan, 2005 | 122.0 | 123.0 | 120.0 | 121.5 | 58.91 Thousand |
| 03 Jan, 2005 | 124.5 | 124.9 | 118.6 | 119.75 | 82.68 Thousand |
| 31 Dec, 2004 | 124.15 | 125.0 | 122.65 | 123.0 | 55.65 Thousand |
| 30 Dec, 2004 | 124.25 | 129.5 | 121.5 | 123.1 | 114.35 Thousand |
| 29 Dec, 2004 | 127.85 | 127.85 | 122.2 | 123.0 | 77.1 Thousand |
| 28 Dec, 2004 | 129.75 | 129.9 | 124.15 | 125.5 | 136.94 Thousand |
| 27 Dec, 2004 | 129.75 | 132.0 | 128.0 | 128.25 | 66.24 Thousand |
| 24 Dec, 2004 | 133.45 | 134.9 | 128.75 | 129.95 | 85.37 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP