INR 1048.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2004 | 131.85 | 137.9 | 131.0 | 132.25 | 117.84 Thousand |
22 Dec, 2004 | 133.65 | 134.7 | 128.5 | 130.15 | 87.01 Thousand |
21 Dec, 2004 | 134.5 | 137.0 | 131.0 | 132.8 | 123.41 Thousand |
20 Dec, 2004 | 132.0 | 141.8 | 132.0 | 132.5 | 223.6 Thousand |
17 Dec, 2004 | 135.45 | 136.6 | 130.15 | 131.35 | 277.83 Thousand |
16 Dec, 2004 | 125.95 | 142.0 | 122.5 | 133.2 | 767.24 Thousand |
15 Dec, 2004 | 130.05 | 130.85 | 119.1 | 125.45 | 173.05 Thousand |
14 Dec, 2004 | 133.5 | 133.85 | 128.0 | 128.7 | 212.31 Thousand |
13 Dec, 2004 | 138.25 | 138.25 | 129.3 | 131.9 | 802.84 Thousand |
10 Dec, 2004 | 111.8 | 132.25 | 110.1 | 132.25 | 1.29 Million |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP