Godrej Industries Limited (GODREJIND)

INR 1048.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 113.0 116.5 108.15 111.0 269.83 Thousand
08 Dec, 2004 118.65 124.0 111.05 112.25 823.85 Thousand
07 Dec, 2004 96.5 113.4 95.2 113.4 771.48 Thousand
06 Dec, 2004 89.95 95.5 87.0 95.5 132.3 Thousand
03 Dec, 2004 90.0 90.4 87.5 89.0 75.97 Thousand
02 Dec, 2004 88.0 91.0 87.2 87.5 33.43 Thousand
01 Dec, 2004 88.85 88.85 85.35 87.5 25.36 Thousand
30 Nov, 2004 88.7 88.9 86.0 87.55 100.63 Thousand
29 Nov, 2004 89.0 89.0 86.3 87.1 31.18 Thousand
25 Nov, 2004 88.85 89.2 86.0 87.0 31.31 Thousand