Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 88.85 89.2 86.0 87.0 31.31 Thousand
24 Nov, 2004 88.4 89.4 86.05 87.0 60.96 Thousand
23 Nov, 2004 88.0 89.5 85.5 86.0 39.23 Thousand
22 Nov, 2004 84.0 88.4 84.0 86.9 20.54 Thousand
19 Nov, 2004 89.85 91.0 85.05 86.2 54.15 Thousand
18 Nov, 2004 89.0 92.25 87.0 89.5 108.82 Thousand
17 Nov, 2004 87.9 91.8 87.2 87.2 66.91 Thousand
16 Nov, 2004 91.7 91.7 85.9 87.95 40.79 Thousand
12 Nov, 2004 89.0 92.7 89.0 89.85 29.82 Thousand
11 Nov, 2004 94.5 96.7 90.05 93.0 163.55 Thousand