Godrej Industries Limited (GODREJIND)
INR 1062.9
(0.8%)
INR 1062.9
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 87.25 | 97.0 | 86.0 | 95.8 | 417.16 Thousand |
| 09 Nov, 2004 | 84.05 | 88.0 | 84.0 | 86.5 | 237.58 Thousand |
| 08 Nov, 2004 | 83.0 | 85.7 | 81.25 | 83.2 | 153.05 Thousand |
| 05 Nov, 2004 | 75.0 | 84.8 | 75.0 | 82.25 | 128.94 Thousand |
| 04 Nov, 2004 | 75.1 | 83.3 | 73.6 | 79.8 | 151.71 Thousand |
| 03 Nov, 2004 | 76.65 | 76.75 | 75.25 | 75.3 | 16.33 Thousand |
| 02 Nov, 2004 | 75.45 | 75.6 | 74.5 | 75.15 | 15.33 Thousand |
| 01 Nov, 2004 | 74.0 | 76.45 | 73.5 | 73.5 | 11.38 Thousand |
| 29 Oct, 2004 | 75.05 | 76.0 | 73.75 | 74.15 | 10.83 Thousand |
| 28 Oct, 2004 | 78.0 | 79.0 | 74.6 | 74.6 | 21.55 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP