Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 77.25 80.5 74.35 76.25 132.35 Thousand
26 Oct, 2004 72.0 77.5 72.0 77.0 38.52 Thousand
25 Oct, 2004 74.5 76.0 70.75 72.0 41.59 Thousand
21 Oct, 2004 74.5 75.45 74.2 74.25 10.4 Thousand
20 Oct, 2004 75.7 76.4 74.85 76.0 25.09 Thousand
19 Oct, 2004 76.3 76.3 74.0 75.4 25 Thousand
18 Oct, 2004 78.5 78.6 72.2 75.1 24.12 Thousand
15 Oct, 2004 79.7 80.9 77.0 77.0 17.96 Thousand
14 Oct, 2004 81.1 81.15 78.3 78.5 31.29 Thousand
12 Oct, 2004 81.0 81.45 78.75 79.65 58.49 Thousand