Godrej Industries Limited (GODREJIND)
INR 1216.5
(0.62%)
INR 1216.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 480.7 | 488.3 | 480.0 | 481.25 | 160.84 Thousand |
| 21 Jul, 2023 | 478.15 | 489.55 | 474.1 | 478.7 | 405.48 Thousand |
| 20 Jul, 2023 | 481.1 | 485.0 | 476.0 | 476.7 | 114.36 Thousand |
| 19 Jul, 2023 | 488.2 | 490.4 | 479.25 | 480.95 | 167.27 Thousand |
| 18 Jul, 2023 | 492.0 | 492.6 | 483.0 | 485.65 | 117.96 Thousand |
| 17 Jul, 2023 | 489.5 | 499.5 | 486.95 | 489.45 | 156.42 Thousand |
| 14 Jul, 2023 | 489.6 | 495.0 | 488.0 | 489.2 | 71.44 Thousand |
| 13 Jul, 2023 | 499.9 | 500.0 | 486.8 | 489.65 | 82.19 Thousand |
| 12 Jul, 2023 | 499.2 | 499.85 | 492.4 | 497.25 | 80.12 Thousand |
| 11 Jul, 2023 | 491.0 | 503.0 | 491.0 | 496.25 | 164.18 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP