Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 84.0 86.45 80.0 80.2 70.19 Thousand
09 Oct, 2004 80.5 86.5 78.4 84.4 244.22 Thousand
08 Oct, 2004 79.4 80.7 78.0 80.0 83.71 Thousand
07 Oct, 2004 80.4 81.2 77.7 77.7 117.91 Thousand
06 Oct, 2004 78.0 84.0 77.3 79.5 238.05 Thousand
05 Oct, 2004 82.5 82.5 77.3 78.1 225.39 Thousand
04 Oct, 2004 83.9 85.0 79.1 84.0 507.42 Thousand
01 Oct, 2004 77.25 91.45 75.5 82.95 1.24 Million
30 Sep, 2004 65.0 76.5 64.8 76.5 700.62 Thousand
29 Sep, 2004 55.0 63.75 54.65 63.75 444.11 Thousand