Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 54.9 54.9 53.05 53.45 7499.00
27 Sep, 2004 53.2 54.5 53.1 53.75 9916.00
24 Sep, 2004 52.7 54.0 52.6 53.7 6220.00
23 Sep, 2004 53.1 53.8 52.4 52.4 9165.00
22 Sep, 2004 54.0 54.75 52.9 53.95 8781.00
21 Sep, 2004 55.0 55.2 53.6 54.0 14.1 Thousand
20 Sep, 2004 54.1 56.0 53.75 55.0 21.32 Thousand
17 Sep, 2004 55.8 55.8 53.25 54.05 9794.00
16 Sep, 2004 53.25 55.9 52.3 54.7 25.08 Thousand
15 Sep, 2004 53.75 53.8 52.0 52.0 8894.00