Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 55.0 55.0 46.0 52.65 14.71 Thousand
13 Sep, 2004 45.0 55.95 45.0 53.1 13.46 Thousand
10 Sep, 2004 53.5 55.0 53.5 54.6 7963.00
09 Sep, 2004 57.5 57.5 53.15 54.0 13.8 Thousand
08 Sep, 2004 56.05 56.2 55.0 55.1 13.67 Thousand
07 Sep, 2004 55.65 57.2 54.3 56.2 38.76 Thousand
06 Sep, 2004 53.4 55.9 53.4 55.0 30.62 Thousand
03 Sep, 2004 53.0 53.75 51.85 53.0 19.64 Thousand
02 Sep, 2004 54.0 54.8 52.25 52.25 26.53 Thousand
01 Sep, 2004 50.2 55.75 50.2 54.0 30.52 Thousand