Godrej Industries Limited (GODREJIND)

INR 1062.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 55.9 55.9 53.0 54.4 47.35 Thousand
30 Aug, 2004 49.0 57.8 48.3 54.6 169.2 Thousand
27 Aug, 2004 48.0 48.75 47.55 48.75 27.3 Thousand
26 Aug, 2004 46.5 48.0 46.5 47.95 9302.00
25 Aug, 2004 45.6 46.7 45.6 46.0 5950.00
24 Aug, 2004 46.0 46.7 45.6 46.15 5084.00
23 Aug, 2004 46.9 46.9 45.8 46.0 3388.00
20 Aug, 2004 47.5 47.5 45.5 46.4 14.62 Thousand
19 Aug, 2004 47.8 47.9 46.8 47.3 10.09 Thousand
18 Aug, 2004 52.0 52.0 46.2 46.2 22.86 Thousand