Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 504.7 504.7 483.35 488.45 114.31 Thousand
07 Jul, 2023 506.75 510.0 495.65 499.05 130.24 Thousand
06 Jul, 2023 514.6 516.95 505.4 506.75 110.05 Thousand
05 Jul, 2023 508.75 518.0 508.2 514.6 113.25 Thousand
04 Jul, 2023 509.7 513.55 506.0 508.75 129.3 Thousand
03 Jul, 2023 521.85 523.4 505.1 506.45 204.74 Thousand
30 Jun, 2023 505.0 520.0 503.0 517.85 507.58 Thousand
28 Jun, 2023 504.0 515.0 500.15 502.55 354.08 Thousand
27 Jun, 2023 482.2 505.45 481.3 501.55 1.52 Million
26 Jun, 2023 483.5 483.5 475.05 479.8 84.34 Thousand