Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 51.0 51.55 49.5 50.0 4816.00
25 Feb, 2004 52.0 52.0 50.25 50.25 7328.00
24 Feb, 2004 50.0 52.0 49.2 51.25 17.03 Thousand
23 Feb, 2004 53.0 53.0 50.05 50.05 8324.00
20 Feb, 2004 51.75 53.0 51.75 52.0 4529.00
19 Feb, 2004 54.4 55.5 53.0 53.05 6735.00
18 Feb, 2004 53.1 56.0 53.1 54.0 1720.00
17 Feb, 2004 57.0 57.0 54.0 54.2 2983.00
16 Feb, 2004 46.85 56.5 46.85 55.0 2407.00
13 Feb, 2004 58.1 58.95 53.0 55.0 9031.00