Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 56.5 56.5 53.35 54.0 4232.00
11 Feb, 2004 56.95 56.95 54.5 55.55 2825.00
10 Feb, 2004 56.25 57.0 55.5 56.75 4100.00
09 Feb, 2004 56.9 57.95 54.75 57.5 9402.00
06 Feb, 2004 57.0 57.25 55.75 57.25 5206.00
05 Feb, 2004 55.0 56.95 54.0 54.0 4220.00
04 Feb, 2004 55.0 55.0 46.5 54.8 6630.00
03 Feb, 2004 60.0 60.0 55.05 55.9 7200.00
30 Jan, 2004 57.75 61.7 55.25 59.5 24.5 Thousand
29 Jan, 2004 54.4 57.85 53.0 54.55 11.33 Thousand