Godrej Industries Limited (GODREJIND)

INR 1070.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 55.0 56.95 54.0 54.1 3853.00
27 Jan, 2004 54.3 58.0 54.3 58.0 5072.00
23 Jan, 2004 55.0 55.0 49.9 53.15 10.59 Thousand
22 Jan, 2004 55.0 55.0 48.0 48.0 10.57 Thousand
21 Jan, 2004 56.6 58.0 54.0 54.15 7290.00
20 Jan, 2004 61.0 61.0 58.0 59.4 6004.00
19 Jan, 2004 61.1 61.2 52.2 59.5 10.36 Thousand
16 Jan, 2004 62.0 64.0 61.75 61.75 6456.00
15 Jan, 2004 64.0 64.0 62.05 62.1 7433.00
14 Jan, 2004 62.15 64.0 62.15 63.75 4460.00