Godrej Industries Limited (GODREJIND)
INR 1070.6
(0.53%)
INR 1070.6
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2004 | 65.0 | 65.0 | 61.6 | 62.15 | 7543.00 |
| 12 Jan, 2004 | 62.4 | 64.1 | 62.1 | 62.55 | 5455.00 |
| 09 Jan, 2004 | 64.8 | 66.0 | 63.0 | 64.25 | 8179.00 |
| 08 Jan, 2004 | 64.65 | 65.75 | 63.8 | 64.15 | 10.29 Thousand |
| 07 Jan, 2004 | 62.85 | 65.1 | 62.85 | 63.6 | 7295.00 |
| 06 Jan, 2004 | 65.3 | 65.95 | 65.0 | 65.5 | 10.32 Thousand |
| 05 Jan, 2004 | 68.95 | 68.95 | 65.0 | 65.1 | 19.85 Thousand |
| 02 Jan, 2004 | 67.55 | 69.0 | 65.6 | 65.9 | 21.47 Thousand |
| 01 Jan, 2004 | 65.1 | 68.0 | 65.05 | 66.8 | 14.32 Thousand |
| 31 Dec, 2003 | 66.0 | 66.45 | 64.1 | 64.4 | 8960.00 |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP