Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 496.0 499.15 480.1 481.55 165.69 Thousand
22 Jun, 2023 499.0 500.75 492.15 498.15 672.64 Thousand
21 Jun, 2023 506.2 506.2 497.0 500.15 93.82 Thousand
20 Jun, 2023 503.95 509.0 496.0 503.65 114.48 Thousand
19 Jun, 2023 504.3 505.65 496.85 503.95 162.17 Thousand
16 Jun, 2023 512.0 515.65 495.2 497.65 324.11 Thousand
15 Jun, 2023 487.0 512.3 484.2 508.6 1.13 Million
14 Jun, 2023 483.15 486.7 479.05 484.8 265.02 Thousand
13 Jun, 2023 474.8 482.05 474.25 481.2 257.17 Thousand
12 Jun, 2023 465.6 477.0 465.0 472.3 88.6 Thousand