Godrej Industries Limited (GODREJIND)
INR 1082.5
(0.42%)
INR 1082.5
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2003 | 66.0 | 66.45 | 64.1 | 64.4 | 8960.00 |
| 30 Dec, 2003 | 67.1 | 69.0 | 66.1 | 67.5 | 15.68 Thousand |
| 29 Dec, 2003 | 68.55 | 70.0 | 67.55 | 67.9 | 21.7 Thousand |
| 26 Dec, 2003 | 70.15 | 72.0 | 67.5 | 67.5 | 41.44 Thousand |
| 24 Dec, 2003 | 68.5 | 72.5 | 68.5 | 72.0 | 9900.00 |
| 23 Dec, 2003 | 72.55 | 75.55 | 70.0 | 71.0 | 19.56 Thousand |
| 22 Dec, 2003 | 73.5 | 75.0 | 72.1 | 72.45 | 47.69 Thousand |
| 19 Dec, 2003 | 75.0 | 75.0 | 70.1 | 71.6 | 13.45 Thousand |
| 18 Dec, 2003 | 75.0 | 76.5 | 74.6 | 75.0 | 13.91 Thousand |
| 17 Dec, 2003 | 76.0 | 77.0 | 74.45 | 75.0 | 13.93 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP