Godrej Industries Limited (GODREJIND)

INR 1082.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 73.0 75.0 72.55 74.15 30.51 Thousand
15 Dec, 2003 74.9 74.9 71.05 72.5 16.58 Thousand
12 Dec, 2003 73.0 73.5 67.0 68.0 9831.00
11 Dec, 2003 71.05 72.0 68.75 69.5 7104.00
10 Dec, 2003 72.0 73.8 71.5 72.25 18.91 Thousand
09 Dec, 2003 72.0 74.0 71.0 72.0 18.61 Thousand
08 Dec, 2003 70.1 71.9 69.6 71.35 22.48 Thousand
05 Dec, 2003 72.0 74.0 66.1 68.2 67.47 Thousand
04 Dec, 2003 72.0 72.0 63.2 67.1 42.71 Thousand
03 Dec, 2003 62.0 72.4 62.0 63.4 38.45 Thousand