Godrej Industries Limited (GODREJIND)

INR 1081.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 62.0 72.4 62.0 63.4 38.45 Thousand
02 Dec, 2003 60.25 64.8 60.25 61.0 42.63 Thousand
01 Dec, 2003 56.0 59.35 56.0 58.7 30.94 Thousand
28 Nov, 2003 54.75 55.2 54.6 55.0 5092.00
27 Nov, 2003 54.1 55.95 54.1 55.0 9775.00
25 Nov, 2003 55.95 56.5 54.6 55.2 3480.00
24 Nov, 2003 53.15 54.45 53.15 53.55 4520.00
21 Nov, 2003 54.3 54.35 52.55 53.25 8932.00
20 Nov, 2003 54.0 55.5 53.7 54.5 3739.00
19 Nov, 2003 54.55 55.25 54.1 54.3 7340.00